Hi price, The Prague Stock Exchange dne 4.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2018  9.4.2018  6.4.2018  5.4.2018 4.4.2018

The Prague Sotck Exchange and RM-System - daily results - 4.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	18.26	0.00%	0	0
EB DBK TS03	20.81	0.00%	0	0
EB GBPCZK TL03	21.12	0.00%	0	0
EB EURUSD TL01	23.41	0.00%	0	0
EB EGB TS09	23.43	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB RWE TL01	25.95	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB MONET TL01	27.67	0.00%	0	0
EB RBI TL01	34.13	0.00%	0	0
EB VIG TL02	34.96	0.00%	0	0
EB EGB TL09	37.88	0.00%	0	0
EB LHA TL01	39.08	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	41.03	0.00%	0	0
EB OMV TL01	48.53	0.00%	0	0
EB KOM TS02	49.79	-7.52%	7 469	150
EB EGB TL7	60.04	0.00%	0	0
EB EGB TL5	68.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›