The Prague Stock Exchange and RM-System - daily results dne 4.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2018  9.4.2018  6.4.2018  5.4.2018 4.4.2018

The Prague Sotck Exchange and RM-System - daily results - 4.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	+8.10%	12 000	30
AKRO OPF PROG.SPOL					444.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.10	0.00%	0	0
ALPHABET (GOOGLE)					21 900.00	0.00%	0	0
APPLE INC.					3 520.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					590.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	82.50	-2.37%	9 679 554	117 457	82.90	-2.70%	1 186 942	14 367
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	-0.95%	1 140 836	1 095 000
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					14.90	+0.68%	1 490	100
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 530.00	+0.65%	0	0
ČEZ	514.00	-0.19%	117 614 680	228 723	515.00	+0.10%	1 603 901	3 119
ČEZ OZ UIF	400.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					309.90	-1.77%	1 000 326	3 283
DEUTSCHE TELEKOM					333.90	-1.04%	137 470	411
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	109.00	-4.39%	21 037	193	108.00	0.00%	0	0
EB ADIDAS BC02	1 008.46	0.00%	0	0
EB ADIDAS TL01	192.65	0.00%	0	0
EB BMW TL01	75.89	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB DAI TL01	41.03	0.00%	0	0
‹‹ First 20    Next 60 ›