Hi price, The Prague Stock Exchange dne 4.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2018  9.4.2018  6.4.2018  5.4.2018 4.4.2018

The Prague Sotck Exchange and RM-System - daily results - 4.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 180.00	0.00%	13 424 440	778	17 320.00	0.00%	606 480	35
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 729.99	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
VGP	1 530.00	-1.61%	7 650	5	420.00	0.00%	0	0
EB WTI IC03	1 297.67	0.00%	0	0
EB DAX TS7	1 250.09	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
EB WTI TS7	1 248.54	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS8	1 064.34	0.00%	0	0
EB LHA BC01	1 033.70	0.00%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 011.50	-0.44%	79 785 851	78 804	1 019.00	-7.45%	455 415	445
EB ADIDAS BC02	1 008.46	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	971.43	0.00%	0	0
EB DAX TL8	961.54	0.00%	0	0
MALOJA SICAV	955.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
KOMERČNÍ BANKA	942.00	-0.53%	223 062 588	236 354	946.00	-0.21%	1 114 883	1 180
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	892.00	-0.67%	742 754	829	898.00	+0.22%	71 094	79
EB DAX TL11	788.35	-2.77%	31 334	40
TMR	720.00	0.00%	0	0
EB DAX TS12	680.08	0.00%	0	0
EB WTI TL13	668.34	0.00%	0	0
VIG	665.50	-1.41%	12 032 689	17 979	670.00	-0.74%	131 025	195
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL12	560.13	0.00%	0	0
EB GLD TL9	524.82	0.00%	0	0
ČEZ	514.00	-0.19%	117 614 680	228 723	515.00	+0.10%	1 603 901	3 119
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	406.00	+0.25%	187 978	463	411.00	+1.23%	1 644	4
CREAM SICAV	402.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
UNIPETROL	368.50	-1.73%	1 019 371	2 745	371.50	-1.46%	412 640	1 100
EB DAX TL12	343.04	-6.10%	59 806	175
EB SIL IC02	338.64	0.00%	0	0
O2 C.R.	282.50	+0.18%	17 856 978	63 034	284.00	-0.18%	48 280	170
EB GLD TS7	253.87	0.00%	0	0
EB WTI TS09	233.19	0.00%	0	0
‹‹ First 20    Next 60 ›