The Prague Stock Exchange and RM-System - daily results dne 4.4.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2018  9.4.2018  6.4.2018  5.4.2018 4.4.2018

The Prague Sotck Exchange and RM-System - daily results - 4.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 011.50	-0.44%	79 785 851	78 804	1 019.00	-7.45%	455 415	445
TWITTER, INC					565.00	-3.25%	28 250	50
OHL ŽS					2 600.00	-2.98%	0	0
CETV	82.50	-2.37%	9 679 554	117 457	82.90	-2.70%	1 186 942	14 367
NOKIA CORP.					110.20	-2.47%	55 840	500
VÍTKOVICE					83.00	-2.35%	12 035	145
DEUTSCHE BANK AG					309.90	-1.77%	1 000 326	3 283
UNIPETROL	368.50	-1.73%	1 019 371	2 745	371.50	-1.46%	412 640	1 100
DEUTSCHE TELEKOM					333.90	-1.04%	137 470	411
INTEL CORP.					1 025.00	-0.96%	0	0
VOLKSWAGEN AG					4 100.00	-0.91%	20 500	5
VIG	665.50	-1.41%	12 032 689	17 979	670.00	-0.74%	131 025	195
MICROSOFT CORP.					1 840.00	-0.32%	0	0
KOMERČNÍ BANKA	942.00	-0.53%	223 062 588	236 354	946.00	-0.21%	1 114 883	1 180
O2 C.R.	282.50	+0.18%	17 856 978	63 034	284.00	-0.18%	48 280	170
MONETA MONEY BANK	84.55	-0.35%	81 655 279	963 189	84.90	-0.11%	612 320	7 204
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›