The Prague Stock Exchange and RM-System - daily results dne 4.5.2012
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.85 | -0.95% | 1 193 292 | 63 099 | 18.80 | -0.52% | 528 135 | 28 150 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 231.50 | -0.04% | 10 421 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 222.30 | +0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 73.40 | +19.93% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.33 | -2.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 036.00 | +3.29% | 0 | 0 | ||||||||||
BRENT TL | 154.55 | -4.02% | 0 | 0 | ||||||||||
BRENT TL+ | 139.02 | -4.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 92.55 | +8.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 407.40 | -0.97% | 0 | 0 | ||||||||||
CECEXT | 253.40 | -0.71% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.90 | -1.13% | 0 | 0 | ||||||||||
CEETX TL 800 | 100.82 | -2.96% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 161.00 | -1.71% | 14 360 381 | 88 693 | 159.10 | -2.93% | 4 086 950 | 25 437 | ||||||
|