The Prague Stock Exchange and RM-System - daily results dne 4.5.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2012  9.5.2012  7.5.2012 4.5.2012  3.5.2012

The Prague Sotck Exchange and RM-System - daily results - 4.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN					179.60	+19.97%	1 976	11
ŠMERAL BRNO					311.00	+19.06%	6 220	20
RMS MEZZANINE	1.16	0.00%	11 136	9 600	1.00	-9.09%	6 440	6 440
AKRO OPF GLOBAL.					231.50	-0.04%	10 421	45
SELGEN					1 575.00	+12.17%	31 335	20
PFNONWOVENS	439.10	-0.05%	28 269 972	64 343	436.00	-0.22%	38 739	89
VIG	769.50	-0.45%	8 067 813	10 419	780.00	+0.90%	38 810	50
TATRA					94.00	-4.08%	115 558	1 200
CPI FIM	75.85	-3.01%	472 669	6 234	76.10	-2.56%	140 923	1 839
DEUTSCHE TELEKOM					220.70	+0.23%	165 885	750
VOLKSWAGEN AG					3 100.00	-1.32%	176 728	57
UNIPETROL	171.89	+1.05%	9 948 530	58 084	170.00	+0.59%	213 820	1 261
VÍTKOVICE					425.00	+0.44%	260 325	608
FORTUNA	95.95	-1.08%	3 135 706	32 612	96.90	-0.61%	271 702	2 794
AAA AUTO	18.85	-0.95%	1 193 292	63 099	18.80	-0.52%	528 135	28 150
KOMERČNÍ BANKA	3 360.00	+0.75%	236 033 689	70 136	3 350.00	0.00%	582 114	173
NOKIA CORP.					69.00	-2.54%	638 412	9 149
O2 C.R.	375.20	-1.00%	101 278 366	267 599	378.00	-0.26%	1 542 436	4 091
NWR	122.00	-2.40%	38 776 570	310 549	123.90	-0.88%	1 670 906	13 448
KITD, v likvidaci	87.11	-8.98%	33 824 434	389 004	89.90	-14.38%	1 779 719	19 705
‹‹ First 60     Next 20 ›