Hi price, The Prague Stock Exchange dne 4.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 109.00 | +4.43% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 999.50 | +2.25% | 37 337 008 | 37 691 | 1 013.00 | +2.89% | 534 649 | 532 | ||||||
| DJ EURO STOXX 50 | 997.00 | +0.87% | 0 | 0 | ||||||||||
| EB DAX TL9 | 900.80 | +5.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 880.60 | -3.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.10 | -0.93% | 0 | 0 | ||||||||||
| EB WTI BC3 | 856.10 | -0.16% | 0 | 0 | ||||||||||
| TOMA | 815.00 | -0.24% | 8 164 | 10 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 738.20 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 729.00 | +0.16% | 1 908 056 | 2 620 | 727.00 | +0.46% | 35 676 | 49 | ||||||
| ERSTE GROUP BANK A | 699.30 | +0.88% | 92 370 045 | 130 960 | 697.10 | +0.30% | 1 981 538 | 2 824 | ||||||
| S-BOX DIMAX | 688.10 | +0.64% | 0 | 0 | ||||||||||
| EB GLD TS6 | 642.10 | -4.99% | 0 | 0 | ||||||||||
| ČEZ | 635.50 | 0.00% | 229 066 074 | 358 369 | 639.40 | +0.22% | 2 345 748 | 3 663 | ||||||
| EB WTI TL9 | 626.70 | -0.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 585.40 | +5.48% | 0 | 0 | ||||||||||
| ||||||||||||||
