The Prague Stock Exchange and RM-System - daily results dne 4.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 149.75 | -2.57% | 81 985 622 | 545 895 | 149.30 | -3.05% | 1 480 531 | 9 876 | |||||
| ERSTE GROUP BANK A | 699.30 | +0.88% | 92 370 045 | 130 960 | 697.10 | +0.30% | 1 981 538 | 2 824 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 059 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 964 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 123 391 177 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 5 391.00 | -1.10% | 124 826 074 | 23 053 | 5 460.00 | 0.00% | 5 460 | 1 | |||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 125 120 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 134 969 196 | 11 274 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 152 149 167 | 10 000 | |||||||||
| ČEZ | 635.50 | 0.00% | 229 066 074 | 358 369 | 639.40 | +0.22% | 2 345 748 | 3 663 | |||||
| |||||||||||||
