Lo price, RM System dne 4.5.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 398.00 | 0.00% | 492 326 | 1 237 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 425.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 455.30 | +1.93% | 45 530 | 100 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 635.50 | 0.00% | 229 066 074 | 358 369 | 639.40 | +0.22% | 2 345 748 | 3 663 | ||||||
ERSTE GROUP BANK A | 699.30 | +0.88% | 92 370 045 | 130 960 | 697.10 | +0.30% | 1 981 538 | 2 824 | ||||||
PFNONWOVENS | 729.00 | +0.16% | 1 908 056 | 2 620 | 727.00 | +0.46% | 35 676 | 49 | ||||||
KAROSERIA | 741.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 805.90 | +0.18% | 161 170 | 200 | ||||||||||
TOMA | 815.00 | -0.24% | 8 164 | 10 | 817.00 | 0.00% | 0 | 0 | ||||||
VIG | 999.50 | +2.25% | 37 337 008 | 37 691 | 1 013.00 | +2.89% | 534 649 | 532 | ||||||
METROSTAV | 1 103.00 | -4.33% | 39 698 | 36 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 168.30 | -0.82% | 175 245 | 150 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 405.10 | -1.95% | 115 679 | 82 | ||||||||||
POŠT.TISK.CENIN | 1 535.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 866.00 | -1.78% | 3 732 | 2 | ||||||||||
|