Hi price, The Prague Stock Exchange dne 4.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2018  9.5.2018  7.5.2018 4.5.2018  3.5.2018

The Prague Sotck Exchange and RM-System - daily results - 4.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.31	-0.69%	0	0
EB IFX TL01	15.19	+6.08%	0	0
EB EURUSD TS02	16.74	+4.56%	0	0
EB EURCZK TS09	17.18	-1.72%	0	0
EB VIG TL03	17.65	-2.81%	0	0
EB GBPCZK TS04	19.37	-0.46%	0	0
EB GBPCZK TL03	19.45	+0.46%	0	0
EB DBK TS03	20.64	+1.78%	0	0
EB RBI TS02	22.72	+1.79%	0	0
EB UNIP TL01	24.47	-0.41%	0	0
EB MONET TL01	25.89	-3.36%	0	0
EB CEZ TL08	27.84	0.00%	0	0
EB HENKEL TL01	28.18	+4.29%	0	0
EB EGB TS09	28.94	+19.74%	0	0
EB RBI TL01	29.59	-2.05%	0	0
EB RWE TL01	30.89	-0.26%	0	0
EB CEZ TL09	31.11	0.00%	0	0
EB EGB TL09	32.25	-11.28%	10 227	330
EB VIG TL02	35.29	-1.62%	0	0
EB HENKEL TS01	37.29	-3.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›