The Prague Stock Exchange and RM-System - daily results dne 4.5.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2018  9.5.2018  7.5.2018 4.5.2018  3.5.2018

The Prague Sotck Exchange and RM-System - daily results - 4.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	235.68	-3.22%	0	0
EB DAI TL01	40.56	-3.17%	0	0
EB ADIDAS TL01	195.60	-3.10%	0	0
CETV	84.60	-2.98%	3 009 346	35 288	85.00	-1.73%	453 046	5 300
EB VIG TL03	17.65	-2.81%	0	0
EB DAX TL12	565.85	-2.67%	16 410	29
EB NTX TL01	138.32	-2.62%	0	0
RCB CTXL X2 L OE	957.93	-2.59%	0	0
EB GLD TS7	314.01	-2.23%	0	0
EB RBI TL01	29.59	-2.05%	0	0
EB EURCZK TS09	17.18	-1.72%	0	0
EB VIG TL02	35.29	-1.62%	0	0
EB DAX TL11	1 008.95	-1.47%	0	0
EB USDCZK TS09	61.15	-1.47%	0	0
EB DAX TL8	1 143.96	-1.35%	0	0
EB USDCZK TS10	71.26	-1.25%	0	0
EB WTI TS8	1 010.93	-1.16%	0	0
RCB BZ CTXL 1650	1 500.53	-1.09%	0	0
ČEZ	548.00	-1.08%	132 422 071	240 455	547.00	-1.00%	3 215 720	5 829
EB WTI TS7	1 200.28	-1.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›