The Prague Stock Exchange and RM-System - daily results dne 4.5.2018
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 13.70 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 22 250.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 456.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 206 400 | 86 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 287.00 | 0.00% | 11 079 341 | 38 536 | 290.00 | 0.00% | 638 380 | 2 207 | ||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
|