Hi price, The Prague Stock Exchange dne 4.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 860.00 | -0.88% | 23 249 760 | 1 461 | 16 080.00 | -0.12% | 1 889 160 | 118 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 785.52 | -0.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 550.00 | 0.00% | 49 450 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 500.53 | -1.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 452.52 | +0.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 250.00 | +0.81% | 37 500 | 30 | 1 250.00 | +1.63% | 323 750 | 259 | ||||||
| EB WTI TS7 | 1 200.28 | -1.03% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 143.96 | -1.35% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 080.67 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 054.33 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 052.24 | -0.26% | 42 090 | 40 | ||||||||||
| RCB BZ EBS 1200 | 1 043.93 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.19 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 025.52 | -0.21% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 023.29 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 010.93 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 008.95 | -1.47% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 999.95 | -0.38% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 971.60 | -4.70% | 513 602 324 | 525 937 | 1 000.00 | -4.31% | 3 814 407 | 3 885 | ||||||
| RCB CTXL X2 L OE | 957.93 | -2.59% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 936.27 | -3.90% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 935.42 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 933.93 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 910.50 | -0.27% | 170 616 602 | 187 100 | 910.50 | -0.38% | 953 084 | 1 045 | ||||||
| RCB EBS X2 L OE | 907.69 | -9.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 898.00 | +0.45% | 208 238 | 232 | 886.00 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X2 L OE | 891.42 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 867.70 | -3.96% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 859.55 | -13.79% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 848.53 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 766.39 | +0.70% | 0 | 0 | ||||||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 674.00 | -0.52% | 1 759 896 | 2 607 | 683.50 | +0.96% | 681 373 | 997 | ||||||
| EB WTI TL12 | 654.50 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
