The Prague Stock Exchange and RM-System - daily results dne 4.5.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 024 500 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 093 333 | 4 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 495 900 | 19 | ||||||||||
| EB DAX TL12 | 565.85 | -2.67% | 16 410 | 29 | ||||||||||
| TOMA | 1 250.00 | +0.81% | 37 500 | 30 | 1 250.00 | +1.63% | 323 750 | 259 | ||||||
| VGP | 1 550.00 | 0.00% | 49 450 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 502.91 | +2.25% | 19 604 | 39 | ||||||||||
| EB DAX TS7 | 1 052.24 | -0.26% | 42 090 | 40 | ||||||||||
| PSG 5,25/23 | 107.50 | +1.42% | 540 344 | 50 | ||||||||||
| E4U | 112.00 | 0.00% | 14 784 | 132 | 112.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 898.00 | +0.45% | 208 238 | 232 | 886.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 32.25 | -11.28% | 10 227 | 330 | ||||||||||
| EB EURCZK TS10 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 860.00 | -0.88% | 23 249 760 | 1 461 | 16 080.00 | -0.12% | 1 889 160 | 118 | ||||||
| PHOTON ENERGY | 8.00 | +3.90% | 16 000 | 2 000 | ||||||||||
| VIG | 674.00 | -0.52% | 1 759 896 | 2 607 | 683.50 | +0.96% | 681 373 | 997 | ||||||
| UNIPETROL | 371.00 | -0.40% | 1 754 420 | 4 732 | 368.00 | -0.81% | 368 000 | 1 000 | ||||||
| STOCK | 75.70 | -0.66% | 415 610 | 5 467 | 76.20 | -1.03% | 57 151 | 750 | ||||||
| FORTUNA | 214.00 | +1.42% | 1 565 140 | 7 280 | 217.00 | +2.35% | 379 750 | 1 750 | ||||||
| KOFOLA CS | 413.00 | +0.73% | 4 541 235 | 11 011 | 418.00 | +1.70% | 955 300 | 2 300 | ||||||
| ||||||||||||||
