Top number of shares per day, The Prague Stock Exchange dne 4.5.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.20 | -0.73% | 97 321 031 | 1 296 271 | 75.50 | -1.30% | 4 604 708 | 61 153 | ||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 1 090 374 | 1 000 000 | ||||||||||
| ERSTE GROUP BANK A | 971.60 | -4.70% | 513 602 324 | 525 937 | 1 000.00 | -4.31% | 3 814 407 | 3 885 | ||||||
| ČEZ | 548.00 | -1.08% | 132 422 071 | 240 455 | 547.00 | -1.00% | 3 215 720 | 5 829 | ||||||
| KOMERČNÍ BANKA | 910.50 | -0.27% | 170 616 602 | 187 100 | 910.50 | -0.38% | 953 084 | 1 045 | ||||||
| O2 C.R. | 287.00 | 0.00% | 11 079 341 | 38 536 | 290.00 | 0.00% | 638 380 | 2 207 | ||||||
| CETV | 84.60 | -2.98% | 3 009 346 | 35 288 | 85.00 | -1.73% | 453 046 | 5 300 | ||||||
| KOFOLA CS | 413.00 | +0.73% | 4 541 235 | 11 011 | 418.00 | +1.70% | 955 300 | 2 300 | ||||||
| FORTUNA | 214.00 | +1.42% | 1 565 140 | 7 280 | 217.00 | +2.35% | 379 750 | 1 750 | ||||||
| STOCK | 75.70 | -0.66% | 415 610 | 5 467 | 76.20 | -1.03% | 57 151 | 750 | ||||||
| UNIPETROL | 371.00 | -0.40% | 1 754 420 | 4 732 | 368.00 | -0.81% | 368 000 | 1 000 | ||||||
| VIG | 674.00 | -0.52% | 1 759 896 | 2 607 | 683.50 | +0.96% | 681 373 | 997 | ||||||
| PHOTON ENERGY | 8.00 | +3.90% | 16 000 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 860.00 | -0.88% | 23 249 760 | 1 461 | 16 080.00 | -0.12% | 1 889 160 | 118 | ||||||
| EB EURCZK TS10 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
| EB EGB TL09 | 32.25 | -11.28% | 10 227 | 330 | ||||||||||
| PFNONWOVENS | 898.00 | +0.45% | 208 238 | 232 | 886.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 14 784 | 132 | 112.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.50 | +1.42% | 540 344 | 50 | ||||||||||
| EB DAX TS7 | 1 052.24 | -0.26% | 42 090 | 40 | ||||||||||
| ||||||||||||||
