The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 487.00 | +0.39% | 301 940 | 620 | 488.60 | +0.51% | 485 818 | 997 | ||||||
| METROSTAV | 133.60 | +6.03% | 317 929 | 2 430 | 130.10 | +6.55% | 117 504 | 888 | ||||||
| NKT CABLES | 420.60 | -2.70% | 416 394 | 990 | 405.10 | +4.94% | 82 340 | 200 | ||||||
| O2 C.R. | 583.60 | -1.71% | 232 123 993 | 395 592 | 581.30 | -1.65% | 6 744 554 | 11 537 | ||||||
| P.I.F. | 721.00 | +0.98% | 395 108 | 548 | 718.10 | +0.67% | 748 576 | 1 057 | ||||||
| PF IKS KB PLUS | 269.80 | +0.67% | 1 044 706 | 3 902 | 265.50 | +0.07% | 310 648 | 1 171 | ||||||
| PF PROSPERITY 1.IN | 262.00 | +0.38% | 124 450 | 475 | 256.60 | +0.11% | 88 670 | 342 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 1 822 500 | 225 | 7 932.60 | +1.05% | 23 637 | 3 | ||||||
| PRECHEZA | 112.60 | +0.06% | 450 | 4 | 113.00 | 0.00% | 160 987 | 1 449 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 310 000 | 1 031 | ||||||
| PROSPERITA IF | 418.00 | 0.00% | 0 | 0 | 434.50 | +6.62% | 2 589 518 | 6 625 | ||||||
| RENTIÉRSKÝ IF 1.IN | 920.00 | -0.21% | 599 945 | 643 | 915.00 | +1.23% | 395 149 | 433 | ||||||
| RIF | 1 231.00 | 0.00% | 4 017 080 | 3 263 | 1 229.10 | -0.47% | 670 969 | 546 | ||||||
| SČ ENERGETIKA | 2 257.00 | +0.80% | 207 260 | 92 | 2 160.10 | +0.46% | 51 750 | 24 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +3.65% | 95 200 | 115 | 815.00 | +3.80% | 82 234 | 102 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 58 680 | 22 | 2 677.00 | -0.11% | 687 305 | 252 | ||||||
| SM VOD.A KAN.OVA | 717.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 176 980 | 236 | ||||||
| SPIF VŠEOBECNÝ | 82.00 | +0.24% | 1 407 515 | 17 150 | 81.80 | +0.86% | 188 834 | 2 325 | ||||||
| SPIF VÝNOSOVÝ | 268.30 | +0.44% | 6 020 752 | 22 464 | 267.50 | +0.63% | 572 700 | 2 152 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 200 018 | 20 | ||||||
| ||||||||||||||
