The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 220.00 | +10.00% | 13 180 | 64 | ||||||||||
| BOR | 22.00 | +10.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 198.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | +10.00% | 880 | 20 | ||||||||||
| ENERGOSTROJ. PARD. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| KOVONA | 430.00 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 566.00 | +4.99% | 0 | 0 | 3 284.00 | +9.97% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 089.00 | 0.00% | 0 | 0 | 2 863.00 | +9.97% | 17 166 | 6 | ||||||
| SILNICE STŘÍBRO | 309.00 | +9.96% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 607.00 | +9.96% | 37 804 | 63 | ||||||||||
| OMNIPOL | 85.00 | +9.96% | 680 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.95% | 5 042 | 10 | ||||||||||
| YTONG | 907.00 | +9.93% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 143.00 | +9.91% | 5 005 | 35 | ||||||||||
| KOVOLIT MODŘICE | 20.00 | +9.89% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 512.00 | +9.87% | 5 120 | 10 | ||||||||||
| DESNÁ | 89.00 | +9.87% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 702.00 | +9.85% | 702 | 1 | ||||||||||
| SIL.STAVITEL. PHA | 234.00 | +9.85% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 391.00 | +9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
