The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 571.20 | +3.49% | 91 392 | 160 | 580.10 | +0.60% | 531 597 | 921 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 315.00 | 0.00% | 399 760 | 304 | 1 333.00 | +0.97% | 419 265 | 317 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 170.00 | +9.67% | 5 226 | 31 | ||||||
| AERO HOLDING | 12.60 | 0.00% | 0 | 0 | 12.10 | -0.81% | 605 | 50 | ||||||
| AG1 OPF | 1 210.00 | -0.41% | 24 200 | 20 | ||||||||||
| AG3 OPF | 1 456.00 | -0.06% | 29 120 | 20 | ||||||||||
| AG5 OPF | 1 148.00 | -0.17% | 0 | 0 | ||||||||||
| AG7 OPF | 1 370.00 | -0.07% | 0 | 0 | ||||||||||
| AGB IF II | 255.20 | +0.03% | 99 006 | 389 | ||||||||||
| AGB, PODÍLOVÝ FOND | 835.00 | +0.60% | 506 000 | 607 | ||||||||||
| AGRA PŘELOUČ | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
