Hi price, The Prague Stock Exchange dne 4.6.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 37.67 | -4.99% | 0 | 0 | 31.00 | -3.12% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.00 | -5.00% | 0 | 0 | 40.10 | 0.00% | 642 | 16 | ||||||
| SG - INDUSTRY | 39.90 | 0.00% | 0 | 0 | 42.00 | +2.18% | 23 453 | 568 | ||||||
| OKD | 41.50 | 0.00% | 0 | 0 | 42.20 | -7.25% | 1 604 | 38 | ||||||
| OSTROJ | 41.59 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 45.03 | -4.97% | 0 | 0 | 41.00 | -4.65% | 152 791 | 3 797 | ||||||
| XAVEROV | 47.12 | 0.00% | 0 | 0 | 31.00 | +6.89% | 155 | 5 | ||||||
| TREND V.I.F. PRAHA | 50.86 | -4.98% | 763 | 15 | 52.40 | -0.38% | 64 275 | 1 145 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 4 224 | 96 | ||||||
| TOMA | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
| UNIPETROL | 53.40 | -2.01% | 18 199 637 | 339 742 | 53.50 | -1.65% | 773 805 | 14 351 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 56.00 | +3.70% | 11 306 | 193 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 48.70 | +1.45% | 2 294 | 47 | ||||||
| TATRA | 56.25 | -2.84% | 731 | 13 | 57.00 | -5.00% | 9 437 | 149 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.70 | +0.33% | 340 | 6 | 53.40 | -3.61% | 8 901 | 159 | ||||||
| ZBROJOVKA BRNO | 57.00 | -4.98% | 0 | 0 | 50.20 | +0.19% | 301 | 6 | ||||||
| IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.30 | +0.43% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.12 | +4.99% | 0 | 0 | 66.20 | +13.94% | 64 735 | 916 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.10 | 0.00% | 21 774 | 357 | ||||||
| ||||||||||||||
