Hi price, The Prague Stock Exchange dne 4.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 089.00 | 0.00% | 0 | 0 | 2 863.00 | +9.97% | 17 166 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | -1.09% | 122 930 | 62 | 1 950.00 | +0.66% | 28 595 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 011.10 | -0.04% | 2 011 | 1 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 704.00 | -0.58% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 797.60 | -1.77% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 050.00 | +3.47% | 0 | 0 | ||||||
| BVV BRNO | 1 802.00 | +1.86% | 12 614 | 7 | 1 960.00 | 0.00% | 38 000 | 19 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | +4.04% | 30 145 | 17 | 1 820.00 | +5.19% | 97 770 | 54 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 691.00 | +0.05% | 13 542 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 552.00 | -3.45% | 7 760 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 586.00 | -0.43% | 60 348 | 38 | 1 580.00 | +5.15% | 341 470 | 220 | ||||||
| PIVOVAR RADEGAST | 1 561.00 | +13.28% | 15 610 | 10 | 1 404.00 | +2.48% | 18 433 | 13 | ||||||
| LÉČIVA PRAHA | 1 472.00 | 0.00% | 0 | 0 | 1 550.50 | +3.35% | 21 390 | 14 | ||||||
| AG3 OPF | 1 456.00 | -0.06% | 29 120 | 20 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 433.00 | 0.00% | 0 | 0 | 1 439.00 | +4.38% | 12 561 | 9 | ||||||
| AG7 OPF | 1 370.00 | -0.07% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 360.00 | -0.51% | 10 188 109 | 7 454 | 1 320.10 | -2.21% | 90 104 | 68 | ||||||
| IF BOHATSTVÍ | 1 323.00 | -0.07% | 263 260 | 200 | 1 300.10 | -0.75% | 273 313 | 210 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 315.00 | 0.00% | 399 760 | 304 | 1 333.00 | +0.97% | 419 265 | 317 | ||||||
| WIENERBERGER C.P. | 1 270.00 | +4.95% | 0 | 0 | 1 618.00 | +14.33% | 49 516 | 32 | ||||||
| ||||||||||||||
