Hi price, RM System dne 4.6.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.1999  9.6.1999  8.6.1999  7.6.1999 4.6.1999

The Prague Sotck Exchange and RM-System - daily results - 4.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
CITILEAS. 10,45/03	100.50	0.00%	0	0	100 000.00	0.00%	0	0
CZECH INTER.TRAVEL					100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IMPRESS METAL PAC.					100 000.00	0.00%	0	0
KF					100 000.00	0.00%	0	0
MORSLEZ.TE.13,0/99					100 000.00	0.00%	0	0
RŮST.OPF AKCIÍ	74 962.00	+0.29%	0	0	100 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	123 185.00	+0.06%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	112 342.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA					100 000.00	0.00%	0	0
TESLA HOLEŠOVICE					100 000.00	0.00%	0	0
ORTAS PŘÍBRAM					99 998.00	0.00%	0	0
S.P.M.B.					99 992.00	0.00%	0	0
SVA HOLÝŠOV					99 992.00	0.00%	0	0
HOTEL PALCÁT1					90 000.00	0.00%	0	0
TICKETPRO					54 608.60	0.00%	0	0
KABEL PLUS					54 324.10	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 600.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
IPB VAR/01	103.02	0.00%	0	0	10 189.30	0.00%	0	0
ČEZ 11,3/05	100.00	0.00%	0	0	10 100.00	0.00%	0	0
HZL ČMHB 12,00/03	100.00	0.00%	0	0	10 100.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
SPT TELCOM 12,5/99	100.00	0.00%	0	0	10 006.30	+0.05%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 000.90	0.00%	200 018	20
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ASPEKTA H.13,4/00	14.09	+4.99%	0	0	10 000.00	0.00%	0	0
BENZINA 12,7/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
CGH					10 000.00	0.00%	0	0
ČEZ 11,0625/08	109.50	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	99.90	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 000.00	0.00%	0	0
FRÝDEK-MÍS.11,8/01	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,125/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
I.SZT 13/99	96.00	0.00%	0	0	10 000.00	0.00%	0	0
INTERSIGMA					10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K.C.B.LS 13,5/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/99					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›