The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 93.00 | +0.64% | 279 | 3 | 100.00 | +14.28% | 68 800 | 688 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.70 | +0.33% | 340 | 6 | 53.40 | -3.61% | 8 901 | 159 | ||||||
| PRECHEZA | 112.60 | +0.06% | 450 | 4 | 113.00 | 0.00% | 160 987 | 1 449 | ||||||
| TATRA | 56.25 | -2.84% | 731 | 13 | 57.00 | -5.00% | 9 437 | 149 | ||||||
| TREND V.I.F. PRAHA | 50.86 | -4.98% | 763 | 15 | 52.40 | -0.38% | 64 275 | 1 145 | ||||||
| ALIACHEM | 97.30 | +1.24% | 1 362 | 14 | 91.20 | -4.50% | 49 460 | 546 | ||||||
| MOSTECKÁ UHEL.SP. | 126.50 | -2.93% | 2 530 | 20 | 130.00 | -0.07% | 3 770 | 29 | ||||||
| TOMA | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 3 250 | 5 | 650.30 | +3.18% | 0 | 0 | ||||||
| ŠKODA PRAHA | 735.00 | -2.00% | 4 410 | 6 | 735.00 | -2.51% | 3 675 | 5 | ||||||
| PPF INVEST.HOLDING | 301.00 | -0.39% | 4 515 | 15 | 302.00 | +0.66% | 112 867 | 374 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.18 | -4.94% | 5 009 | 330 | 17.00 | -5.55% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 900.00 | +4.16% | 5 800 | 2 | 3 250.00 | +1.56% | 111 437 | 35 | ||||||
| ŽĎAS | 235.00 | -2.08% | 5 875 | 25 | 216.10 | +0.41% | 2 157 | 10 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | 0.00% | 6 450 | 3 | 2 300.00 | +1.99% | 9 160 | 4 | ||||||
| VÍTKOVICE | 66.50 | -5.00% | 6 650 | 100 | 68.90 | +3.92% | 47 323 | 698 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | -1.80% | 6 860 | 14 | 445.50 | -1.00% | 9 270 | 21 | ||||||
| RAKO | 400.00 | 0.00% | 8 400 | 21 | 400.00 | +6.38% | 1 200 | 3 | ||||||
| OHL ŽS | 470.00 | +4.44% | 9 400 | 20 | 442.00 | +1.02% | 0 | 0 | ||||||
| TONAK | 30.00 | +1.69% | 12 000 | 400 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| THESAURUS | 863.20 | +0.23% | 12 085 | 14 | 865.00 | +1.03% | 128 691 | 150 | ||||||
| BVV BRNO | 1 802.00 | +1.86% | 12 614 | 7 | 1 960.00 | 0.00% | 38 000 | 19 | ||||||
| BANKOVNÍ HOLDING | 1 169.00 | +0.51% | 15 197 | 13 | 1 133.00 | -0.17% | 220 213 | 190 | ||||||
| PIVOVAR RADEGAST | 1 561.00 | +13.28% | 15 610 | 10 | 1 404.00 | +2.48% | 18 433 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.24 | +10.24% | 16 824 | 100 | 160.40 | +10.62% | 64 028 | 400 | ||||||
| EZ PRAHA | 268.00 | +1.13% | 18 760 | 70 | 267.00 | +1.13% | 16 020 | 60 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 20 020 | 26 | ||||||||||
| KERAMIKA HOB | 1 150.00 | +0.87% | 21 400 | 19 | 1 095.00 | -0.20% | 13 173 | 12 | ||||||
| AG1 OPF | 1 210.00 | -0.41% | 24 200 | 20 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 308.20 | -0.58% | 27 738 | 90 | 308.00 | +1.65% | 117 263 | 381 | ||||||
| AG3 OPF | 1 456.00 | -0.06% | 29 120 | 20 | ||||||||||
| IVAX - CR | 600.00 | 0.00% | 30 000 | 50 | 576.00 | 0.00% | 63 493 | 110 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | +4.04% | 30 145 | 17 | 1 820.00 | +5.19% | 97 770 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 390.00 | +2.63% | 33 540 | 86 | 383.10 | +1.67% | 32 525 | 88 | ||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | +1.01% | 50 000 | 50 | 995.00 | +4.02% | 103 511 | 105 | ||||||
| ZLATÝ IF KVANTO | 409.10 | +3.30% | 57 274 | 140 | 413.90 | +0.48% | 430 446 | 1 045 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 58 680 | 22 | 2 677.00 | -0.11% | 687 305 | 252 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 586.00 | -0.43% | 60 348 | 38 | 1 580.00 | +5.15% | 341 470 | 220 | ||||||
| IP BANKA | 94.59 | 0.00% | 71 380 | 759 | 93.00 | +1.41% | 35 584 360 | 409 408 | ||||||
| ŠKODA | 152.10 | -4.64% | 79 210 | 500 | 155.00 | -1.96% | 72 725 | 469 | ||||||
| AVIA | 136.00 | +3.03% | 83 368 | 613 | 125.30 | +0.15% | 4 983 | 39 | ||||||
| 1.IF ŽIVNOBANKA | 571.20 | +3.49% | 91 392 | 160 | 580.10 | +0.60% | 531 597 | 921 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +3.65% | 95 200 | 115 | 815.00 | +3.80% | 82 234 | 102 | ||||||
| BIOCEL | 200.00 | 0.00% | 100 000 | 500 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +0.27% | 118 021 | 107 | 1 096.00 | +0.19% | 149 055 | 136 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | -1.09% | 122 930 | 62 | 1 950.00 | +0.66% | 28 595 | 15 | ||||||
| PF PROSPERITY 1.IN | 262.00 | +0.38% | 124 450 | 475 | 256.60 | +0.11% | 88 670 | 342 | ||||||
| JM ENERGETIKA | 3 120.00 | +0.64% | 124 800 | 40 | 3 746.00 | +13.48% | 3 217 865 | 909 | ||||||
| JČ ENERGETIKA | 2 500.00 | +2.79% | 126 680 | 52 | 2 604.50 | +4.18% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.10 | -0.52% | 128 790 | 235 | 547.10 | +0.56% | 803 899 | 1 472 | ||||||
| ČESKÝ UPF | 1 000.00 | +1.01% | 150 000 | 150 | 994.00 | +2.47% | 68 556 | 70 | ||||||
| SČ ENERGETIKA | 2 257.00 | +0.80% | 207 260 | 92 | 2 160.10 | +0.46% | 51 750 | 24 | ||||||
| IF BOHATSTVÍ | 1 323.00 | -0.07% | 263 260 | 200 | 1 300.10 | -0.75% | 273 313 | 210 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | -0.16% | 265 800 | 443 | 578.10 | -0.32% | 149 763 630 | 245 540 | ||||||
| ZPS ZLÍN | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
| KVANTO IPF | 487.00 | +0.39% | 301 940 | 620 | 488.60 | +0.51% | 485 818 | 997 | ||||||
| METROSTAV | 133.60 | +6.03% | 317 929 | 2 430 | 130.10 | +6.55% | 117 504 | 888 | ||||||
| ARCELORMITTAL | 166.00 | +1.21% | 386 696 | 2 332 | 162.00 | +7.92% | 49 569 | 310 | ||||||
| P.I.F. | 721.00 | +0.98% | 395 108 | 548 | 718.10 | +0.67% | 748 576 | 1 057 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 315.00 | 0.00% | 399 760 | 304 | 1 333.00 | +0.97% | 419 265 | 317 | ||||||
| ||||||||||||||
