The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 441.10 | -9.97% | 441 | 1 | ||||||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 980 | 1 | ||||||
| ČSKD - INTRANS | 154.10 | 0.00% | 154 | 1 | ||||||||||
| GRANDHOTEL PUPP | 196.20 | +4.30% | 196 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 702.00 | +9.85% | 702 | 1 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 47.50 | -5.00% | 48 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 92.00 | -5.15% | 92 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 540.10 | +0.95% | 540 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 011.10 | -0.04% | 2 011 | 1 | ||||||
| STAVOMONT OSTRAVA | 15.50 | +3.33% | 16 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 98.50 | +1.54% | 99 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 932.50 | +0.26% | 933 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| JAKL KARVINÁ | 73.00 | -9.87% | 146 | 2 | ||||||||||
| JIZERSKÉ SKLO | 103.10 | 0.00% | 206 | 2 | ||||||||||
| RUBÍN DYN.IF | 535.00 | +9.74% | 1 070 | 2 | ||||||||||
| OL - INVEST | 163.60 | -9.16% | 327 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 380.00 | +5.26% | 760 | 2 | ||||||||||
| SILON | 125.30 | +0.15% | 251 | 2 | ||||||||||
| ||||||||||||||
