The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 154.10 | 0.00% | 154 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 47.50 | -5.00% | 48 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 702.00 | +9.85% | 702 | 1 | ||||||||||
| GRANDHOTEL PUPP | 196.20 | +4.30% | 196 | 1 | ||||||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 980 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 932.50 | +0.26% | 933 | 1 | ||||||
| STAVOMONT OSTRAVA | 15.50 | +3.33% | 16 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 92.00 | -5.15% | 92 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 98.50 | +1.54% | 99 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 011.10 | -0.04% | 2 011 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 540.10 | +0.95% | 540 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 441.10 | -9.97% | 441 | 1 | ||||||||||
| JIZERSKÉ SKLO | 103.10 | 0.00% | 206 | 2 | ||||||||||
| RUBÍN DYN.IF | 535.00 | +9.74% | 1 070 | 2 | ||||||||||
| SILON | 125.30 | +0.15% | 251 | 2 | ||||||||||
| OL - INVEST | 163.60 | -9.16% | 327 | 2 | ||||||||||
| JAKL KARVINÁ | 73.00 | -9.87% | 146 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 95.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 230 | 2 | ||||||
| PIVOV.KRUŠOVICE | 380.00 | +5.26% | 760 | 2 | ||||||||||
| JEMČA | 515.80 | +0.13% | 1 032 | 2 | ||||||||||
| METALIMEX | 2 070.00 | 0.00% | 4 140 | 2 | ||||||||||
| KAROSERIA | 23.00 | 0.00% | 46 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 115.00 | 0.00% | 230 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 99.50 | -0.50% | 299 | 3 | ||||||||||
| RAKO | 400.00 | 0.00% | 8 400 | 21 | 400.00 | +6.38% | 1 200 | 3 | ||||||
| BALÍRNY TCHIBO | 551.20 | +0.10% | 1 654 | 3 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 120.00 | 0.00% | 360 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 624.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 1 950 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 1 822 500 | 225 | 7 932.60 | +1.05% | 23 637 | 3 | ||||||
| GAMEX | 130.00 | 0.00% | 390 | 3 | ||||||||||
| VOD.A KAN.PROST. | 103.00 | +9.57% | 309 | 3 | ||||||||||
| ROTEXTILE | 36.00 | 0.00% | 144 | 4 | ||||||||||
| SELGEN | 800.00 | -7.54% | 3 200 | 4 | ||||||||||
| IDEAL STANDARD | 65.00 | 0.00% | 260 | 4 | ||||||||||
| VODNÍ STAVBY | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| LÁZNĚ LIBVERDA | 101.50 | +4.63% | 406 | 4 | ||||||||||
| HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 98.00 | 0.00% | 392 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 375.00 | +9.80% | 1 500 | 4 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | 0.00% | 6 450 | 3 | 2 300.00 | +1.99% | 9 160 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 55.00 | 0.00% | 220 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 353.00 | 0.00% | 1 412 | 4 | ||||||||||
| SMP CONSTRUCTION | 78.00 | -3.82% | 312 | 4 | ||||||||||
| MITOP MIMOŇ | 37.00 | 0.00% | 148 | 4 | ||||||||||
| JLV | 129.00 | +0.78% | 516 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 306.60 | +5.00% | 0 | 0 | 300.30 | -9.00% | 1 201 | 4 | ||||||
| TON | 170.00 | 0.00% | 850 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 376 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 80.00 | 0.00% | 400 | 5 | ||||||||||
| MOTOKOV PRAHA | 283.10 | 0.00% | 0 | 0 | 288.00 | -2.86% | 1 440 | 5 | ||||||
| XAVEROV | 47.12 | 0.00% | 0 | 0 | 31.00 | +6.89% | 155 | 5 | ||||||
| FARMET | 20.00 | 0.00% | 100 | 5 | ||||||||||
| CHEMOPROJEKT | 435.00 | -7.64% | 2 175 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 552.00 | -3.45% | 7 760 | 5 | ||||||
| MILO OLOMOUC | 135.00 | 0.00% | 0 | 0 | 123.10 | 0.00% | 616 | 5 | ||||||
| ŠKODA PRAHA | 735.00 | -2.00% | 4 410 | 6 | 735.00 | -2.51% | 3 675 | 5 | ||||||
| BRISK TÁBOR | 102.10 | 0.00% | 613 | 6 | ||||||||||
| KARTOGRAFIE PRAHA | 107.20 | +0.18% | 643 | 6 | ||||||||||
| ||||||||||||||
