The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 95.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 230 | 2 | ||||||
| JEMČA | 515.80 | +0.13% | 1 032 | 2 | ||||||||||
| METALIMEX | 2 070.00 | 0.00% | 4 140 | 2 | ||||||||||
| KAROSERIA | 23.00 | 0.00% | 46 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 115.00 | 0.00% | 230 | 2 | ||||||||||
| RAKO | 400.00 | 0.00% | 8 400 | 21 | 400.00 | +6.38% | 1 200 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 99.50 | -0.50% | 299 | 3 | ||||||||||
| BALÍRNY TCHIBO | 551.20 | +0.10% | 1 654 | 3 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 120.00 | 0.00% | 360 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 624.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 1 950 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 1 822 500 | 225 | 7 932.60 | +1.05% | 23 637 | 3 | ||||||
| GAMEX | 130.00 | 0.00% | 390 | 3 | ||||||||||
| VOD.A KAN.PROST. | 103.00 | +9.57% | 309 | 3 | ||||||||||
| ROTEXTILE | 36.00 | 0.00% | 144 | 4 | ||||||||||
| SELGEN | 800.00 | -7.54% | 3 200 | 4 | ||||||||||
| IDEAL STANDARD | 65.00 | 0.00% | 260 | 4 | ||||||||||
| VODNÍ STAVBY | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| LÁZNĚ LIBVERDA | 101.50 | +4.63% | 406 | 4 | ||||||||||
| HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 98.00 | 0.00% | 392 | 4 | ||||||||||
| ||||||||||||||
