The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
| VÁLCOVNY PLECHU | 38.00 | -5.00% | 0 | 0 | 40.10 | 0.00% | 642 | 16 | ||||||
| VÍTKOVICE | 66.50 | -5.00% | 6 650 | 100 | 68.90 | +3.92% | 47 323 | 698 | ||||||
| KRÁLOVOPOLSKÁ | 37.67 | -4.99% | 0 | 0 | 31.00 | -3.12% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 211.70 | -4.98% | 0 | 0 | 203.00 | 0.00% | 25 984 | 128 | ||||||
| TREND V.I.F. PRAHA | 50.86 | -4.98% | 763 | 15 | 52.40 | -0.38% | 64 275 | 1 145 | ||||||
| ZBROJOVKA BRNO | 57.00 | -4.98% | 0 | 0 | 50.20 | +0.19% | 301 | 6 | ||||||
| ATESO | 286.60 | -4.97% | 0 | 0 | 291.10 | -2.96% | 42 315 | 137 | ||||||
| ČKD PRAHA HOLDING | 45.03 | -4.97% | 0 | 0 | 41.00 | -4.65% | 152 791 | 3 797 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.18 | -4.94% | 5 009 | 330 | 17.00 | -5.55% | 0 | 0 | ||||||
| ŠKODA | 152.10 | -4.64% | 79 210 | 500 | 155.00 | -1.96% | 72 725 | 469 | ||||||
| DEZA | 567.00 | -4.54% | 575 141 | 1 007 | 569.00 | -5.56% | 118 515 | 206 | ||||||
| ČESKÁ SPOŘITELNA | 169.04 | -3.32% | 46 437 415 | 272 162 | 179.90 | -1.69% | 20 255 586 | 102 868 | ||||||
| MOSTECKÁ UHEL.SP. | 126.50 | -2.93% | 2 530 | 20 | 130.00 | -0.07% | 3 770 | 29 | ||||||
| TATRA | 56.25 | -2.84% | 731 | 13 | 57.00 | -5.00% | 9 437 | 149 | ||||||
| NKT CABLES | 420.60 | -2.70% | 416 394 | 990 | 405.10 | +4.94% | 82 340 | 200 | ||||||
| ŽĎAS | 235.00 | -2.08% | 5 875 | 25 | 216.10 | +0.41% | 2 157 | 10 | ||||||
| UNIPETROL | 53.40 | -2.01% | 18 199 637 | 339 742 | 53.50 | -1.65% | 773 805 | 14 351 | ||||||
| ŠKODA PRAHA | 735.00 | -2.00% | 4 410 | 6 | 735.00 | -2.51% | 3 675 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | -1.80% | 6 860 | 14 | 445.50 | -1.00% | 9 270 | 21 | ||||||
| ||||||||||||||
