The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 561.00 | +13.28% | 15 610 | 10 | 1 404.00 | +2.48% | 18 433 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.24 | +10.24% | 16 824 | 100 | 160.40 | +10.62% | 64 028 | 400 | ||||||
| METROSTAV | 133.60 | +6.03% | 317 929 | 2 430 | 130.10 | +6.55% | 117 504 | 888 | ||||||
| RADEGAST PF | 283.50 | +5.00% | 0 | 0 | 296.60 | +0.20% | 31 215 | 105 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 306.60 | +5.00% | 0 | 0 | 300.30 | -9.00% | 1 201 | 4 | ||||||
| PIVOV.STAROBRNO | 462.00 | +5.00% | 0 | 0 | 457.30 | -0.84% | 13 062 | 28 | ||||||
| ŽDB | 147.00 | +5.00% | 0 | 0 | 171.00 | -5.00% | 253 269 | 1 423 | ||||||
| TEPLÁRNA PÍSEK | 193.59 | +4.99% | 0 | 0 | 200.10 | +5.26% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.12 | +4.99% | 0 | 0 | 66.20 | +13.94% | 64 735 | 916 | ||||||
| TOMA | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
| ASPEKTA H.13,4/00 | 14.09 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 72.56 | +4.99% | 0 | 0 | 74.00 | +8.82% | 6 500 | 88 | ||||||
| FERONA | 84.68 | +4.99% | 0 | 0 | 114.00 | +7.54% | 33 406 | 294 | ||||||
| BOHEMIA SEKT | 2 566.00 | +4.99% | 0 | 0 | 3 284.00 | +9.97% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.51 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 75.47 | +4.99% | 0 | 0 | 86.00 | +8.86% | 425 012 | 4 942 | ||||||
| SELIKO OLOMOUC | 62.96 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 80.40 | +4.98% | 0 | 0 | 83.00 | +5.06% | 20 295 | 249 | ||||||
| STRATEGIC HOT.CAP. | 2 891.00 | +4.97% | 0 | 0 | 2 850.10 | -4.67% | 393 603 | 130 | ||||||
| ||||||||||||||
