The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 31.00 | +18.77% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 72.40 | +18.68% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.70 | +16.97% | 0 | 0 | ||||||||||
| MAGNET | 84.00 | +16.50% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 041.00 | +4.91% | 0 | 0 | 1 123.00 | +16.01% | 6 738 | 6 | ||||||
| WIENERBERGER C.P. | 1 270.00 | +4.95% | 0 | 0 | 1 618.00 | +14.33% | 49 516 | 32 | ||||||
| ŽEL.STAVITEL.PRAHA | 93.00 | +0.64% | 279 | 3 | 100.00 | +14.28% | 68 800 | 688 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.12 | +4.99% | 0 | 0 | 66.20 | +13.94% | 64 735 | 916 | ||||||
| JM ENERGETIKA | 3 120.00 | +0.64% | 124 800 | 40 | 3 746.00 | +13.48% | 3 217 865 | 909 | ||||||
| ODĚVY HRADEC KRÁL. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 10.00 | +11.11% | 0 | 0 | ||||||||||
| AQUASERV | 2 143.10 | +10.98% | 137 045 | 64 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.24 | +10.24% | 16 824 | 100 | 160.40 | +10.62% | 64 028 | 400 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 84.00 | +10.52% | 29 004 | 342 | ||||||||||
| DESTA-NOVA | 85.00 | +10.38% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 330.00 | +10.00% | 0 | 0 | ||||||||||
| PROREGIO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
| UNEX | 220.00 | +10.00% | 13 180 | 64 | ||||||||||
| POLYGRAFIA | 198.00 | +10.00% | 0 | 0 | ||||||||||
| BOR | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | +10.00% | 880 | 20 | ||||||||||
| ENERGOSTROJ. PARD. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| KOVONA | 430.00 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 566.00 | +4.99% | 0 | 0 | 3 284.00 | +9.97% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 089.00 | 0.00% | 0 | 0 | 2 863.00 | +9.97% | 17 166 | 6 | ||||||
| SILNICE STŘÍBRO | 309.00 | +9.96% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 607.00 | +9.96% | 37 804 | 63 | ||||||||||
| OMNIPOL | 85.00 | +9.96% | 680 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.95% | 5 042 | 10 | ||||||||||
| YTONG | 907.00 | +9.93% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 143.00 | +9.91% | 5 005 | 35 | ||||||||||
| KOVOLIT MODŘICE | 20.00 | +9.89% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 512.00 | +9.87% | 5 120 | 10 | ||||||||||
| DESNÁ | 89.00 | +9.87% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 702.00 | +9.85% | 702 | 1 | ||||||||||
| SIL.STAVITEL. PHA | 234.00 | +9.85% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 391.00 | +9.83% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 67.00 | +9.83% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 240.00 | +9.83% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 66.00 | +9.81% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 375.00 | +9.80% | 1 500 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 381.00 | +9.79% | 2 661 | 7 | ||||||||||
| DIMENSION | 247.00 | +9.77% | 0 | 0 | ||||||||||
| SEVAC | 109.00 | +9.76% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 9.00 | +9.75% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 535.00 | +9.74% | 1 070 | 2 | ||||||||||
| GESTA | 79.00 | +9.72% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 79.00 | +9.72% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 181.00 | +9.69% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 68.00 | +9.67% | 9 248 | 136 | ||||||||||
| ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 170.00 | +9.67% | 5 226 | 31 | ||||||
| SLÉVÁRNA LIBEREC | 17.00 | +9.67% | 0 | 0 | ||||||||||
| TREFA | 68.00 | +9.67% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 34.00 | +9.67% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 455.00 | +9.63% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | +9.62% | 1 230 | 6 | ||||||||||
| ||||||||||||||
