The Prague Stock Exchange and RM-System - daily results dne 4.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1999 9.6.1999 8.6.1999 7.6.1999 4.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 67.00 | +9.83% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 240.00 | +9.83% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 66.00 | +9.81% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 375.00 | +9.80% | 1 500 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 381.00 | +9.79% | 2 661 | 7 | ||||||||||
| DIMENSION | 247.00 | +9.77% | 0 | 0 | ||||||||||
| SEVAC | 109.00 | +9.76% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 9.00 | +9.75% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 535.00 | +9.74% | 1 070 | 2 | ||||||||||
| GESTA | 79.00 | +9.72% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 79.00 | +9.72% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 181.00 | +9.69% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 68.00 | +9.67% | 9 248 | 136 | ||||||||||
| ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 170.00 | +9.67% | 5 226 | 31 | ||||||
| SLÉVÁRNA LIBEREC | 17.00 | +9.67% | 0 | 0 | ||||||||||
| TREFA | 68.00 | +9.67% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 34.00 | +9.67% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 455.00 | +9.63% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | +9.62% | 1 230 | 6 | ||||||||||
| ||||||||||||||
