Lo price, RM System dne 4.6.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 39.80 | -1.24% | 200 000 | 5 000 | ||||||
| AVIA | 88.50 | +4.11% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 90.10 | -3.73% | 901 | 10 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 163.00 | -0.91% | 1 304 | 8 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | -3.95% | 3 536 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 254.50 | +3.28% | 0 | 0 | ||||||
| TATRA | 272.00 | -0.36% | 172 491 | 629 | ||||||||||
| UNIPETROL | 273.20 | -1.12% | 113 107 162 | 413 262 | 272.10 | -1.44% | 2 086 262 | 7 624 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +1.93% | 25 484 | 82 | 300.10 | -1.76% | 4 502 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.20 | -0.77% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 17 136 | 42 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
