Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 18 | 9 790.56 | 129 000 | 1 262 982 611.15 | 97.25 | 98.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 850.46 | 80 000 | 788 036 666.67 | 97.70 | 98.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 11 | 9 587.10 | 70 000 | 671 097 083.31 | 92.99 | 93.30 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 091.53 | 40 000 | 403 661 111.11 | 99.20 | 99.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 842.56 | 15 000 | 162 638 333.33 | 107.45 | 107.50 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 850.29 | 10 000 | 98 502 916.67 | 98.00 | 98.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 826.87 | 10 023 | 98 494 757.25 | 98.35 | 98.90 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 12 | 1 033 490.28 | 54 | 55 808 474.97 | 100.14 | 100.18 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 838.06 | 5 000 | 49 190 277.78 | 97.80 | 97.80 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 580.50 | 3 000 | 28 741 500.00 | 93.67 | 93.67 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 282.90 | 1 830 | 22 477 712.08 | 120.29 | 120.29 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 138.11 | 270 | 2 737 290.00 | 100.60 | 100.60 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 258.00 | 100 | 1 025 800.00 | 100.60 | 100.60 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 742.00 | 100 | 974 200.00 | 97.50 | 97.50 | ||
ČESKÉ VINAŘ.ZÁVODY | Přímé RMS | 1 | 246.00 | 3 251 | 799 746.00 | 246.00 | 246.00 | ||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 4 240 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 180 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 1 390 207 | ||||||
|