The Prague Stock Exchange and RM-System - daily results dne 4.6.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2009  9.6.2009  8.6.2009  5.6.2009 4.6.2009

The Prague Sotck Exchange and RM-System - daily results - 4.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.11	-0.22%	287 035	31 402	9.30	+2.19%	472 103	51 490
CETV	385.00	+4.62%	47 305 013	123 845	388.00	+2.11%	1 149 189	3 015
CPI FIM	178.00	-1.93%	2 749 578	15 597	177.00	-1.61%	195 292	1 101
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	889.90	-0.01%	782 750 320	881 400	890.00	+0.79%	3 721 536	4 192
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	314.30	-6.93%	5 429 521	16 868	321.90	-4.76%	1 181 341	3 657
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	518.90	+2.15%	183 061 195	359 509	518.00	+1.97%	8 628 391	17 006
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 740.00	+2.54%	186 402 850	68 530	2 742.00	+2.81%	3 909 969	1 438
NWN	93.99	-1.37%	76 058 989	800 367	93.60	-2.29%	8 763 462	92 434
‹‹ First 60     Next 20 ›