Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 286.50 | 100 000 | 1 028 650 000.00 | 102.25 | 102.25 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 533.61 | 78 000 | 743 621 883.33 | 95.02 | 95.02 | ||
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 165.00 | 50 000 | 308 250 000.00 | 61.65 | 61.65 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 9 542.70 | 25 250 | 240 953 277.78 | 94.10 | 96.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 170.54 | 18 579 | 188 958 375.48 | 99.34 | 100.45 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 434.44 | 10 000 | 94 344 444.44 | 93.50 | 93.90 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 844.18 | 8 800 | 86 628 755.55 | 97.70 | 98.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 137.68 | 1 800 | 18 247 816.67 | 99.70 | 99.80 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 3 | 8 924.31 | 1 289 | 11 503 441.74 | 89.04 | 89.35 | ||
| ČKA 4,00/10 | Bloky BCP | 1 | 103 766.67 | 100 | 10 376 666.67 | 101.40 | 101.40 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 919.58 | 1 000 | 9 919 583.33 | 98.98 | 98.98 | ||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 420 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CF0 Jiné BCP | 2 | 220 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
