The Prague Stock Exchange and RM-System - daily results dne 4.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2009  9.6.2009  8.6.2009  5.6.2009 4.6.2009

The Prague Sotck Exchange and RM-System - daily results - 4.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	385.00	+4.62%	47 305 013	123 845	388.00	+2.11%	1 149 189	3 015
GOLD 1165 TS	425.20	+2.93%	0	0
UNIPETROL TL 90	27.14	+2.61%	0	0
KOMERČNÍ BANKA	2 740.00	+2.54%	186 402 850	68 530	2 742.00	+2.81%	3 909 969	1 438
ERSTE GROUP BANK A	518.90	+2.15%	183 061 195	359 509	518.00	+1.97%	8 628 391	17 006
BRENT TL+	61.60	+1.82%	234 400	4 000
UNIPETROL	118.00	+1.72%	8 114 549	68 906	119.60	+1.27%	1 158 389	9 777
UNIPETROL TL 70	47.45	+1.71%	0	0
BRENT TL	76.50	+1.59%	0	0
KB TL 1300	143.60	+1.56%	0	0
WIG VB-AFT	117.82	+1.47%	0	0
BRENT CRUDE OIL	70.80	+1.29%	0	0
PHILIP MORRIS ČR A	6 260.00	+0.97%	7 886 289	1 267	6 190.00	+0.45%	222 873	36
GOLD SHARK GAR CZK	97.33	+0.89%	0	0
SRX INDEX CERT	78.07	+0.64%	0	0
BRENT TS 151,07	188.40	+0.53%	0	0
ERBA FUT SEP09	507.60	+0.51%	0	0
CECE OIL TL 500	120.45	+0.42%	0	0
DAX REV BONUS II	3 586.00	+0.28%	0	0
CECE VB-AFT	362.70	+0.25%	0	0
GOLD	1 859.00	+0.22%	0	0
BONUS GARANT CZK	93.64	+0.20%	0	0
PX FUT SEP09	922.30	+0.18%	0	0
DJ EURO STOXX 50	670.90	+0.16%	0	0
S-BOX DIMAX	482.70	+0.15%	0	0
PX FUT JUN09	921.30	+0.12%	0	0
CECE BONUS III	1 225.00	+0.08%	0	0
EUROPA BONUS CZK	5 166.00	+0.04%	0	0	5 125.00	0.00%	0	0
TOP5 ENERGY GARANT	93.39	+0.01%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT SEP09	880.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	10 376 667	100
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›