Hi price, The Prague Stock Exchange dne 4.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.11 | -0.22% | 287 035 | 31 402 | 9.30 | +2.19% | 472 103 | 51 490 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.00 | -2.10% | 1 127 | 84 | ||||||
| BRENT TS 70 | 23.90 | -0.83% | 104 400 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 27.14 | +2.61% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 35.50 | -0.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.70 | -1.42% | 0 | 0 | ||||||||||
| PX TL 500 | 43.75 | -0.91% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.45 | +1.71% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 55.65 | -0.54% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 59.35 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.60 | +1.82% | 234 400 | 4 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | +1.29% | 0 | 0 | ||||||||||
| BRENT TL | 76.50 | +1.59% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.07 | +0.64% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 86.70 | -0.57% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.30 | -0.32% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
