The Prague Stock Exchange and RM-System - daily results dne 4.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 506.00 | +19.94% | 12 048 | 8 | ||||||||||
| SČ ARMATURKA | 179.00 | +5.29% | 5 370 | 30 | ||||||||||
| KOMERČNÍ BANKA | 2 740.00 | +2.54% | 186 402 850 | 68 530 | 2 742.00 | +2.81% | 3 909 969 | 1 438 | ||||||
| AAA AUTO | 9.11 | -0.22% | 287 035 | 31 402 | 9.30 | +2.19% | 472 103 | 51 490 | ||||||
| CETV | 385.00 | +4.62% | 47 305 013 | 123 845 | 388.00 | +2.11% | 1 149 189 | 3 015 | ||||||
| ERSTE GROUP BANK A | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
| ZENTIVA | 1 051.10 | +1.76% | 0 | 0 | ||||||||||
| UNIPETROL | 118.00 | +1.72% | 8 114 549 | 68 906 | 119.60 | +1.27% | 1 158 389 | 9 777 | ||||||
| MICROSOFT CORP. | 416.60 | +1.11% | 236 855 | 566 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +1.04% | 0 | 0 | ||||||||||
| VIG | 803.60 | -0.17% | 2 122 264 | 2 655 | 800.00 | +0.80% | 25 530 | 32 | ||||||
| ČEZ | 889.90 | -0.01% | 782 750 320 | 881 400 | 890.00 | +0.79% | 3 721 536 | 4 192 | ||||||
| EXXON MOBIL CORP. | 1 392.30 | +0.75% | 76 752 | 55 | ||||||||||
| INTEL CORP. | 305.50 | +0.62% | 200 338 | 664 | ||||||||||
| MCDONALDS CORP. | 1 155.00 | +0.54% | 115 920 | 101 | ||||||||||
| PHILIP MORRIS ČR A | 6 260.00 | +0.97% | 7 886 289 | 1 267 | 6 190.00 | +0.45% | 222 873 | 36 | ||||||
| TATRA | 131.10 | +0.07% | 25 082 | 191 | ||||||||||
| VÍTKOVICE | 415.50 | +0.07% | 5 819 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
