The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.50	-0.47%	894 677	10 596	84.90	+0.83%	93 050	1 100
ČEZ	565.00	+1.16%	107 796 372	190 986	565.00	+0.89%	3 102 370	5 513
DEUTSCHE BANK AG	251.00	+0.76%	1 069 515	4 251	255.40	+1.75%	25 540	100
DEUTSCHE TELEKOM	348.10	+0.03%	7 312	21	351.00	+2.33%	103 950	300
E4U	110.00	-1.79%	19 028	173	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	917.40	-1.04%	80 266 983	86 983	926.40	-0.17%	1 089 049	1 176
FORTUNA	196.00	+0.26%	1 028 442	5 252	198.50	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
KOFOLA CS	370.00	+0.27%	909 418	2 453	373.00	0.00%	414 514	1 111
KOMERČNÍ BANKA	911.00	+0.16%	80 130 598	87 986	910.00	+0.83%	442 560	486
MONETA MONEY BANK	77.05	-0.71%	112 246 155	1 445 114	77.70	+0.25%	717 784	9 226
NOKIA CORP.	129.00	0.00%	0	0	129.40	+1.09%	12 258	95
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	262.50	-0.94%	13 083 071	49 583	285.00	+0.18%	4 257 989	14 871
PFNONWOVENS	890.00	-1.77%	73 316	82	906.00	+1.56%	22 320	25
PHILIP MORRIS ČR A	15 180.00	+1.34%	10 277 400	679	15 200.00	+0.66%	302 780	20
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	73.50	+0.82%	2 334 996	32 139	73.00	0.00%	153 412	2 100
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
UNIPETROL	375.00	0.00%	1 513 481	4 041	374.00	+0.40%	93 500	250
VGP	1 580.00	+0.32%	64 570	41	420.00	0.00%	0	0
VIG	630.00	-1.33%	13 626 222	21 724	625.00	-2.34%	354 163	560
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0