Hi price, The Prague Stock Exchange dne 4.6.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS10	3.84	+25.49%	0	0
EB DBK TL01	4.09	+3.81%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TS02	7.72	-9.71%	0	0
PHOTON ENERGY	8.40	0.00%	168	20
EB CBK TL01	9.19	+4.79%	0	0
EB USDCZK TS11	9.37	+19.67%	0	0
EB O2 TL02	11.79	-0.51%	0	0
RCB TL MONET OE	12.81	+2.23%	0	0
EB CEZ TS08	13.95	0.00%	0	0
EB CBK TS03	14.13	-3.48%	0	0
EB VIG TL03	14.34	+2.87%	0	0
EB UNIP TL02	14.53	-0.48%	0	0
EB CEZ TL10	14.55	0.00%	0	0
EB GBPCZK TS04	15.19	+3.83%	0	0
EB EURCZK TS09	15.50	+6.97%	0	0
JUVENTUS F.C.	16.31	+0.18%	33	2
EB IFX TL01	18.22	+4.00%	0	0
EB EURUSD TS02	21.76	-1.76%	0	0
EB RBI TS02	22.42	-5.76%	0	0
EB GBPCZK TL03	23.54	-2.32%	0	0
EB UNIP TL01	24.72	-0.24%	0	0
EB DBK TS03	25.30	-2.32%	0	0
EB MONET TL01	27.66	+0.44%	0	0
EB CEZ TL08	29.38	0.00%	0	0
EB RWE TL01	29.64	+0.82%	0	0
EB RBI TL01	30.02	+2.25%	0	0
EB HENKEL TL01	30.04	+2.63%	0	0
EB EGB TL09	30.51	+3.00%	0	0
EB DAI TL01	30.74	+0.42%	0	0
EB EGB TS09	30.74	-3.64%	0	0
EB VIG TL02	32.21	+1.16%	0	0
EB CEZ TL09	32.67	0.00%	0	0
EB HENKEL TS01	34.49	-3.50%	0	0
EB LHA TL01	37.61	+3.95%	0	0
EB KOM TS02	39.47	-4.55%	197 350	5 000
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS02	49.63	-1.06%	0	0
IMMOFINANZ	53.00	0.00%	0	0
EB EGB TL7	53.12	+1.63%	0	0
EB USDCZK TS09	54.96	+1.93%	0	0
EB SAP TL01	57.96	+2.19%	0	0
EB OMV TL01	60.53	+1.94%	0	0
EB EGB TL5	61.35	+1.37%	0	0
AVAST	64.50	-2.27%	1 106 716	16 974
EB USDCZK TS10	65.07	+1.64%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.50	+0.82%	2 334 996	32 139	73.00	0.00%	153 412	2 100
MONETA MONEY BANK	77.05	-0.71%	112 246 155	1 445 114	77.70	+0.25%	717 784	9 226
EB BMW TL01	80.28	+0.98%	0	0
EB SIL TL07	81.63	+0.15%	0	0
RCB BZ MONET 100	81.82	+0.66%	0	0
‹‹ First 20    Next 60 ›