The Prague Stock Exchange and RM-System - daily results dne 4.6.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 16.31 | +0.18% | 33 | 2 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 108 938 | 3 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 172 917 | 5 | ||||||||
PHOTON ENERGY | 8.40 | 0.00% | 168 | 20 | ||||||||
DEUTSCHE TELEKOM | 348.10 | +0.03% | 7 312 | 21 | 351.00 | +2.33% | 103 950 | 300 | ||||
VGP | 1 580.00 | +0.32% | 64 570 | 41 | 420.00 | 0.00% | 0 | 0 | ||||
UNIQA INS | 247.60 | -7.13% | 19 896 | 80 | ||||||||
NESTLE | 1 681.00 | -1.06% | 137 241 | 81 | ||||||||
PFNONWOVENS | 890.00 | -1.77% | 73 316 | 82 | 906.00 | +1.56% | 22 320 | 25 | ||||
E4U | 110.00 | -1.79% | 19 028 | 173 | 112.00 | 0.00% | 0 | 0 | ||||
SKANSKA | 412.00 | -0.02% | 206 289 | 501 | ||||||||
PHILIP MORRIS ČR A | 15 180.00 | +1.34% | 10 277 400 | 679 | 15 200.00 | +0.66% | 302 780 | 20 | ||||
EB KOM TL5 | 134.37 | +1.93% | 170 650 | 1 270 | ||||||||
KOFOLA CS | 370.00 | +0.27% | 909 418 | 2 453 | 373.00 | 0.00% | 414 514 | 1 111 | ||||
UNIPETROL | 375.00 | 0.00% | 1 513 481 | 4 041 | 374.00 | +0.40% | 93 500 | 250 | ||||
DEUTSCHE BANK AG | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||
EB KOM TS02 | 39.47 | -4.55% | 197 350 | 5 000 | ||||||||
FORTUNA | 196.00 | +0.26% | 1 028 442 | 5 252 | 198.50 | 0.00% | 0 | 0 | ||||
CETV | 84.50 | -0.47% | 894 677 | 10 596 | 84.90 | +0.83% | 93 050 | 1 100 | ||||
AVAST | 64.50 | -2.27% | 1 106 716 | 16 974 | ||||||||
VIG | 630.00 | -1.33% | 13 626 222 | 21 724 | 625.00 | -2.34% | 354 163 | 560 | ||||
STOCK | 73.50 | +0.82% | 2 334 996 | 32 139 | 73.00 | 0.00% | 153 412 | 2 100 | ||||
O2 C.R. | 262.50 | -0.94% | 13 083 071 | 49 583 | 285.00 | +0.18% | 4 257 989 | 14 871 | ||||
ERSTE GROUP BANK A | 917.40 | -1.04% | 80 266 983 | 86 983 | 926.40 | -0.17% | 1 089 049 | 1 176 | ||||
KOMERČNÍ BANKA | 911.00 | +0.16% | 80 130 598 | 87 986 | 910.00 | +0.83% | 442 560 | 486 | ||||
ČEZ | 565.00 | +1.16% | 107 796 372 | 190 986 | 565.00 | +0.89% | 3 102 370 | 5 513 | ||||
MONETA MONEY BANK | 77.05 | -0.71% | 112 246 155 | 1 445 114 | 77.70 | +0.25% | 717 784 | 9 226 |