The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	7.72	-9.71%	0	0
UNIQA INS	247.60	-7.13%	19 896	80
EB WTI TL14	237.53	-6.24%	0	0
EB DAX TS12	454.48	-6.11%	0	0
EB RBI TS02	22.42	-5.76%	0	0
EB VOW TS03	105.89	-5.55%	0	0
EB KOM TS02	39.47	-4.55%	197 350	5 000
EB EGB TS09	30.74	-3.64%	0	0
EB HENKEL TS01	34.49	-3.50%	0	0
EB CBK TS03	14.13	-3.48%	0	0
EB DAX TS7	1 028.13	-2.96%	0	0
EB WTI TL12	620.16	-2.63%	0	0
EB DBK TS03	25.30	-2.32%	0	0
EB GBPCZK TL03	23.54	-2.32%	0	0
AVAST	64.50	-2.27%	1 106 716	16 974
EB WTI TL13	736.19	-2.26%	0	0
E4U	110.00	-1.79%	19 028	173	112.00	0.00%	0	0
PFNONWOVENS	890.00	-1.77%	73 316	82	906.00	+1.56%	22 320	25
EB EURUSD TS02	21.76	-1.76%	0	0
EB GLD TL9	465.36	-1.48%	0	0
VIG	630.00	-1.33%	13 626 222	21 724	625.00	-2.34%	354 163	560
EB WTI IC03	1 448.25	-1.28%	0	0
EB DAI TS02	49.63	-1.06%	0	0
NESTLE	1 681.00	-1.06%	137 241	81
ERSTE GROUP BANK A	917.40	-1.04%	80 266 983	86 983	926.40	-0.17%	1 089 049	1 176
EB SIL TS6	107.94	-0.98%	0	0
O2 C.R.	262.50	-0.94%	13 083 071	49 583	285.00	+0.18%	4 257 989	14 871
MONETA MONEY BANK	77.05	-0.71%	112 246 155	1 445 114	77.70	+0.25%	717 784	9 226
EB O2 TL02	11.79	-0.51%	0	0
EB UNIP TL02	14.53	-0.48%	0	0
CETV	84.50	-0.47%	894 677	10 596	84.90	+0.83%	93 050	1 100
EB GLD IC2	2 844.80	-0.41%	0	0
EB UNIP TL01	24.72	-0.24%	0	0
EB SIL IC02	360.29	-0.12%	0	0
RCB BZ EBS 1200	964.33	-0.12%	0	0
EB ADIDAS BC02	1 044.79	-0.11%	0	0
SKANSKA	412.00	-0.02%	206 289	501
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›