The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					805.00	+3.60%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
TMR	705.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					202.00	0.00%	0	0
STOCK	73.50	+0.82%	2 334 996	32 139	73.00	0.00%	153 412	2 100
STING TŘ. B SICAV	1 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›