Hi price, The Prague Stock Exchange dne 4.6.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
HEINEKEN	2 243.00	0.00%	0	0
NESTLE	1 681.00	-1.06%	137 241	81
VGP	1 580.00	+0.32%	64 570	41	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 483.62	+0.30%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
EB WTI IC03	1 448.25	-1.28%	0	0
OMV	1 389.50	0.00%	0	0
EB WTI TS7	1 287.26	+0.69%	0	0
UNILEVER	1 254.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
EB DAX TL8	1 172.93	+1.91%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
RCB CEZ X3 L OE	1 155.97	+5.34%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
RCB CEZ X2 L OE	1 108.11	+3.56%	0	0
EB WTI TS8	1 092.06	+0.88%	0	0
EB ADIDAS BC02	1 044.79	-0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›