Top volume, The Prague Stock Exchange dne 4.6.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	890.00	-1.77%	73 316	82	906.00	+1.56%	22 320	25
VGP	1 580.00	+0.32%	64 570	41	420.00	0.00%	0	0
UNIQA INS	247.60	-7.13%	19 896	80
E4U	110.00	-1.79%	19 028	173	112.00	0.00%	0	0
DEUTSCHE TELEKOM	348.10	+0.03%	7 312	21	351.00	+2.33%	103 950	300
PHOTON ENERGY	8.40	0.00%	168	20
JUVENTUS F.C.	16.31	+0.18%	33	2
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	386.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›