The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	917.40	-1.04%	80 266 983	86 983	926.40	-0.17%	1 089 049	1 176
STOCK	73.50	+0.82%	2 334 996	32 139	73.00	0.00%	153 412	2 100
ČEZ	565.00	+1.16%	107 796 372	190 986	565.00	+0.89%	3 102 370	5 513
MONETA MONEY BANK	77.05	-0.71%	112 246 155	1 445 114	77.70	+0.25%	717 784	9 226
O2 C.R.	262.50	-0.94%	13 083 071	49 583	285.00	+0.18%	4 257 989	14 871
‹ Previous 20