The Prague Stock Exchange and RM-System - daily results dne 4.6.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 630.00 | -1.33% | 13 626 222 | 21 724 | 625.00 | -2.34% | 354 163 | 560 | ||||||
| EB WTI IC03 | 1 448.25 | -1.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.63 | -1.06% | 0 | 0 | ||||||||||
| NESTLE | 1 681.00 | -1.06% | 137 241 | 81 | ||||||||||
| ERSTE GROUP BANK A | 917.40 | -1.04% | 80 266 983 | 86 983 | 926.40 | -0.17% | 1 089 049 | 1 176 | ||||||
| EB SIL TS6 | 107.94 | -0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 262.50 | -0.94% | 13 083 071 | 49 583 | 285.00 | +0.18% | 4 257 989 | 14 871 | ||||||
| MONETA MONEY BANK | 77.05 | -0.71% | 112 246 155 | 1 445 114 | 77.70 | +0.25% | 717 784 | 9 226 | ||||||
| EB O2 TL02 | 11.79 | -0.51% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.53 | -0.48% | 0 | 0 | ||||||||||
| CETV | 84.50 | -0.47% | 894 677 | 10 596 | 84.90 | +0.83% | 93 050 | 1 100 | ||||||
| EB GLD IC2 | 2 844.80 | -0.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.72 | -0.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 360.29 | -0.12% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 964.33 | -0.12% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.79 | -0.11% | 0 | 0 | ||||||||||
| SKANSKA | 412.00 | -0.02% | 206 289 | 501 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
