The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	73.50	+0.82%	2 334 996	32 139	73.00	0.00%	153 412	2 100
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
UNIPETROL	375.00	0.00%	1 513 481	4 041	374.00	+0.40%	93 500	250
VGP	1 580.00	+0.32%	64 570	41	420.00	0.00%	0	0
VIG	630.00	-1.33%	13 626 222	21 724	625.00	-2.34%	354 163	560
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20