Hi price, The Prague Stock Exchange dne 4.6.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS10	3.84	+25.49%	0	0
EB DBK TL01	4.09	+3.81%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TS02	7.72	-9.71%	0	0
PHOTON ENERGY	8.40	0.00%	168	20
EB CBK TL01	9.19	+4.79%	0	0
EB USDCZK TS11	9.37	+19.67%	0	0
EB O2 TL02	11.79	-0.51%	0	0
RCB TL MONET OE	12.81	+2.23%	0	0
EB CEZ TS08	13.95	0.00%	0	0
EB CBK TS03	14.13	-3.48%	0	0
EB VIG TL03	14.34	+2.87%	0	0
‹‹ First 60     Next 20 ›