Hi price, The Prague Stock Exchange dne 4.6.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.53	-0.48%	0	0
EB CEZ TL10	14.55	0.00%	0	0
EB GBPCZK TS04	15.19	+3.83%	0	0
EB EURCZK TS09	15.50	+6.97%	0	0
JUVENTUS F.C.	16.31	+0.18%	33	2
EB IFX TL01	18.22	+4.00%	0	0
EB EURUSD TS02	21.76	-1.76%	0	0
EB RBI TS02	22.42	-5.76%	0	0
EB GBPCZK TL03	23.54	-2.32%	0	0
EB UNIP TL01	24.72	-0.24%	0	0
EB DBK TS03	25.30	-2.32%	0	0
EB MONET TL01	27.66	+0.44%	0	0
EB CEZ TL08	29.38	0.00%	0	0
EB RWE TL01	29.64	+0.82%	0	0
EB RBI TL01	30.02	+2.25%	0	0
EB HENKEL TL01	30.04	+2.63%	0	0
EB EGB TL09	30.51	+3.00%	0	0
EB DAI TL01	30.74	+0.42%	0	0
EB EGB TS09	30.74	-3.64%	0	0
EB VIG TL02	32.21	+1.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›