The Prague Stock Exchange and RM-System - daily results dne 4.6.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 16.31 | +0.18% | 33 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 108 938 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 172 917 | 5 | ||||||||||
| PHOTON ENERGY | 8.40 | 0.00% | 168 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | +0.03% | 7 312 | 21 | 351.00 | +2.33% | 103 950 | 300 | ||||||
| VGP | 1 580.00 | +0.32% | 64 570 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 247.60 | -7.13% | 19 896 | 80 | ||||||||||
| NESTLE | 1 681.00 | -1.06% | 137 241 | 81 | ||||||||||
| PFNONWOVENS | 890.00 | -1.77% | 73 316 | 82 | 906.00 | +1.56% | 22 320 | 25 | ||||||
| E4U | 110.00 | -1.79% | 19 028 | 173 | 112.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 412.00 | -0.02% | 206 289 | 501 | ||||||||||
| PHILIP MORRIS ČR A | 15 180.00 | +1.34% | 10 277 400 | 679 | 15 200.00 | +0.66% | 302 780 | 20 | ||||||
| EB KOM TL5 | 134.37 | +1.93% | 170 650 | 1 270 | ||||||||||
| KOFOLA CS | 370.00 | +0.27% | 909 418 | 2 453 | 373.00 | 0.00% | 414 514 | 1 111 | ||||||
| UNIPETROL | 375.00 | 0.00% | 1 513 481 | 4 041 | 374.00 | +0.40% | 93 500 | 250 | ||||||
| DEUTSCHE BANK AG | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
| EB KOM TS02 | 39.47 | -4.55% | 197 350 | 5 000 | ||||||||||
| FORTUNA | 196.00 | +0.26% | 1 028 442 | 5 252 | 198.50 | 0.00% | 0 | 0 | ||||||
| CETV | 84.50 | -0.47% | 894 677 | 10 596 | 84.90 | +0.83% | 93 050 | 1 100 | ||||||
| AVAST | 64.50 | -2.27% | 1 106 716 | 16 974 | ||||||||||
| ||||||||||||||
