The Prague Stock Exchange and RM-System - daily results dne 4.6.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 25 100.00 | 0.00% | 25 100 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 7 920 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | +0.68% | 10 360 | 7 | ||||||||||
| MICROSOFT CORP. | 2 225.00 | +1.36% | 17 810 | 8 | ||||||||||
| VOLKSWAGEN AG | 4 220.00 | -0.04% | 42 200 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 15 180.00 | +1.34% | 10 277 400 | 679 | 15 200.00 | +0.66% | 302 780 | 20 | ||||||
| PFNONWOVENS | 890.00 | -1.77% | 73 316 | 82 | 906.00 | +1.56% | 22 320 | 25 | ||||||
| APPLE INC. | 4 100.00 | +1.86% | 141 350 | 35 | ||||||||||
| INTEL CORP. | 1 270.00 | +3.25% | 53 560 | 43 | ||||||||||
| NOKIA CORP. | 129.00 | 0.00% | 0 | 0 | 129.40 | +1.09% | 12 258 | 95 | ||||||
| EXXON MOBIL CORP. | 1 770.00 | -1.93% | 177 530 | 100 | ||||||||||
| DEUTSCHE BANK AG | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
| VÍTKOVICE | 84.00 | +1.20% | 19 957 | 240 | ||||||||||
| UNIPETROL | 375.00 | 0.00% | 1 513 481 | 4 041 | 374.00 | +0.40% | 93 500 | 250 | ||||||
| DEUTSCHE TELEKOM | 348.10 | +0.03% | 7 312 | 21 | 351.00 | +2.33% | 103 950 | 300 | ||||||
| KOMERČNÍ BANKA | 911.00 | +0.16% | 80 130 598 | 87 986 | 910.00 | +0.83% | 442 560 | 486 | ||||||
| CPI FIM | 12.90 | +0.78% | 6 450 | 500 | ||||||||||
| VIG | 630.00 | -1.33% | 13 626 222 | 21 724 | 625.00 | -2.34% | 354 163 | 560 | ||||||
| CETV | 84.50 | -0.47% | 894 677 | 10 596 | 84.90 | +0.83% | 93 050 | 1 100 | ||||||
| KOFOLA CS | 370.00 | +0.27% | 909 418 | 2 453 | 373.00 | 0.00% | 414 514 | 1 111 | ||||||
| ||||||||||||||
